価格 日 年 MCap 日付
Tencent Holdings 364.40 4.00 1.11% 7.87% 419.87B 2024-05-03
China Mobile 69.65 -0.05 -0.07% 1.75% 183.09B 2024-05-03
HSBC Holdings 69.35 0.10 0.14% 18.24% 162.33B 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 157.32B 2024-05-03
CNOOC 20.30 0.10 0.50% 63.97% 115.66B 2024-05-03
Meituan 119.70 0.60 0.50% -9.32% 87.26B 2024-05-03
AIA 61.35 2.00 3.37% -27.35% 83.43B 2024-05-03
Xiaomi 18.18 0.54 3.06% 66.18% 55.23B 2024-05-03
Hong Kong Exchanges 268.80 4.00 1.51% -16.47% 40.77B 2024-05-03
Bank Of China HK 3.49 0.01 0.29% 7.72% 37.73B 2024-05-03
Ping An Insurance 39.55 1.55 4.08% -33.25% 34.22B 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 32.63B 2024-05-03
Byd 226.40 1.40 0.62% -3.33% 30.26B 2024-05-03
CITIC 7.63 0.05 0.66% -25.78% 27.77B 2024-05-03
Sun Hung Kai 74.65 0.65 0.88% -31.45% 26.94B 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 25.93B 2024-05-03
Techtronic Industries 105.70 -0.10 -0.09% 25.91% 25.65B 2024-05-03
Hang Seng Bank 105.00 0 0% -7.89% 25.39B 2024-05-03
Bank of Communications 5.58 0.05 0.90% 3.91% 25.33B 2024-05-03
China Unicom 5.87 -0.06 -1.01% -3.14% 23.27B 2024-05-03
MTR 26.55 0.45 1.72% -32.95% 20.54B 2024-05-03
China Overseas Land 15.58 0.56 3.73% -20.75% 20.4B 2024-05-03
CLP 62.55 0.10 0.16% 6.38% 19.92B 2024-05-03
PetroChina 7.11 0.01 0.14% 34.15% 19.9B 2024-05-03
Galaxy Entertainment 37.50 1.30 3.59% -31.44% 19.82B 2024-05-03
Sands China 20.25 0.95 4.92% -25.41% 19.32B 2024-05-03
CK Hutchison 39.30 -0.10 -0.25% -27.82% 18.72B 2024-05-03
Cheung Kong 34.00 0 0% -26.41% 15.26B 2024-05-03
Shenzhou International Holdings 83.00 2.75 3.43% 10.96% 15.02B 2024-05-03
Henderson Land 24.35 0.15 0.62% -13.65% 14.73B 2024-05-03
Cheung Kong 44.30 0 0% -4.01% 14.27B 2024-05-03
Hong Kong/China Gas 6.06 0.09 1.51% -13.55% 14.21B 2024-05-03
Lenovo 9.17 0.08 0.88% 11.02% 14.16B 2024-05-03
China Shenhua Energy 33.20 0.60 1.84% 26.48% 14.12B 2024-05-03
Power Assets 44.95 -0.20 -0.44% -1.64% 12.31B 2024-05-03
Geely Automobile 9.98 0.12 1.22% 4.07% 12.26B 2024-05-03
China Resources 19.20 0.12 0.63% 8.47% 11.99B 2024-05-03
Semiconductor Manufacturing International 16.00 0.16 1.01% -25.58% 11.85B 2024-05-03
China Life Insurance 11.22 0.40 3.70% -27.14% 9.91B 2024-05-03
Wharf 25.45 0.40 1.60% 42.66% 9.88B 2024-05-03
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 9.86B 2024-05-03
Wharf Real Estate Investment Company 25.25 0.25 1.00% -42.29% 9.51B 2024-05-03
WH 5.66 -0.05 -0.88% 27.48% 9.38B 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 9.17B 2024-05-03
China Mengniu Dairy 16.76 -0.10 -0.59% -48.90% 8.26B 2024-05-03
Swire 67.75 1.85 2.81% 9.81% 7.2B 2024-05-03
Want Want China 4.52 0.05 1.12% -8.50% 6.75B 2024-05-03
Sino Biopharmaceutical 2.87 -0.01 -0.35% -33.41% 6.49B 2024-05-03
Xinyi Solar 5.67 0 0% -31.11% 6.22B 2024-05-03
China Merchants Holdings 10.46 0.04 0.38% -12.10% 5.56B 2024-05-03
Sunny Optical Technology 41.40 1.45 3.63% -48.60% 5.38B 2024-05-03
Hang Lung Properties 9.04 0.05 0.56% -33.92% 5.01B 2024-05-03
Hengan International 27.05 0.40 1.50% -21.37% 3.92B 2024-05-03
Aac Technologies 25.30 0.05 0.20% 51.86% 3.83B 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 3.35B 2024-05-03
New World Development 9.02 0.25 2.85% -56.43% 2.7B 2024-05-03
Country Garden Services Holdings 6.08 0.11 1.84% -48.12% 2.26B 2024-05-03
Country Garden 0.49 0 0% -74.74% 1.73B 2024-05-02

価格 日 年 日付
HK50 18476 268.79 1.48% -7.38% 2024-05-03


香港 - 株式市場
ハンセン・インデックスは、香港証券取引所に上場する約50の最大企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート方式を採用しており、時価総額加重指数です。ハンセン・インデックスは1964年6月30日の時点で基準値100を持っています。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
18595.00 18207.13 33484.08 -1.00 1964 - 2024 ポイント デイリー